We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,480.00 | 2,453.00 | 2,456.00 | -78.00 | -3.05 % | 12,945,911 | 16:35:23 |
ABF | Associated British Foods | 2,667.00 | 2,668.00 | 2,670.00 | 26.00 | 0.98 % | 914,220 | 16:35:29 |
AHT | Ashtead | 5,648.00 | 5,648.00 | 5,652.00 | -122.00 | -2.11 % | 731,099 | 16:35:12 |
AZN | Astrazeneca | 11,930.00 | 11,936.00 | 11,940.00 | -98.00 | -0.81 % | 2,015,502 | 16:35:01 |
BARC | Barclays | 214.15 | 214.45 | 214.55 | -4.95 | -2.26 % | 81,882,692 | 16:35:00 |
BATS | British American Tobacco | 2,356.00 | 2,352.00 | 2,353.00 | -25.00 | -1.05 % | 2,994,637 | 16:35:29 |
BHP | Bhp | 2,353.00 | 2,355.00 | 2,361.00 | 18.00 | 0.77 % | 3,754,457 | 16:35:27 |
BNC | Banco Santander | 394.00 | 399.00 | 399.50 | -8.50 | -2.11 % | 149,042 | 16:35:04 |
BP. | Bp | 489.10 | 488.80 | 488.85 | 2.10 | 0.43 % | 33,544,726 | 16:35:21 |
CNA | Centrica | 140.45 | 140.30 | 140.35 | -0.20 | -0.14 % | 78,213,699 | 16:35:20 |
CPG | Compass | 2,179.00 | 2,182.00 | 2,183.00 | 0.00 | 0.00 % | 7,454,436 | 16:35:08 |
CRH | Crh | 6,162.00 | 6,158.00 | 6,164.00 | -120.00 | -1.91 % | 1,077,384 | 16:29:58 |
DGE | Diageo | 2,590.00 | 2,595.00 | 2,596.00 | -39.00 | -1.48 % | 3,696,767 | 16:35:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,659.00 | 3,662.00 | -71.00 | -1.91 % | 1,560,378 | 16:35:17 |
FERG | Ferguson | 15,970.00 | 15,965.00 | 15,990.00 | -235.00 | -1.45 % | 71,478 | 16:35:27 |
FLTR | Flutter Entertainment | 14,515.00 | 14,545.00 | 14,555.00 | -300.00 | -2.02 % | 1,473,552 | 16:35:04 |
GLEN | Glencore | 483.25 | 483.55 | 483.75 | -5.75 | -1.18 % | 20,499,979 | 16:35:27 |
GSK | Gsk | 1,746.50 | 1,742.50 | 1,743.00 | 6.50 | 0.37 % | 8,400,511 | 16:35:23 |
HLN | Haleon | 322.00 | 321.70 | 321.90 | -1.90 | -0.59 % | 43,432,514 | 16:35:15 |
HSBA | Hsbc | 685.10 | 684.80 | 685.00 | -2.90 | -0.42 % | 14,673,700 | 16:35:01 |
IAG | International Consolidat... | 168.90 | 168.90 | 169.00 | -4.80 | -2.76 % | 29,002,240 | 16:29:55 |
III | 3i | 2,891.00 | 2,898.00 | 2,899.00 | -31.00 | -1.06 % | 877,776 | 16:35:21 |
JD. | Jd Sports Fashion | 126.70 | 127.55 | 127.75 | -1.35 | -1.05 % | 14,105,877 | 16:35:22 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.664 | -0.01 | -1.56 % | 30,834,669 | 16:35:09 |
LLOY | Lloyds Banking | 54.74 | 54.72 | 54.74 | -0.84 | -1.51 % | 167,677,339 | 16:35:09 |
NWG | Natwest | 310.10 | 308.50 | 308.70 | 0.70 | 0.23 % | 48,649,017 | 16:35:25 |
PRU | Prudential | 748.60 | 748.20 | 748.60 | -16.40 | -2.14 % | 14,142,221 | 16:35:17 |
REL | Relx | 3,415.00 | 3,420.00 | 3,421.00 | -11.00 | -0.32 % | 2,052,525 | 16:35:22 |
RIO | Rio Tinto | 5,478.00 | 5,479.00 | 5,481.00 | -111.00 | -1.99 % | 3,308,192 | 16:35:21 |
RR. | Rolls-royce | 447.00 | 447.40 | 447.50 | -4.00 | -0.89 % | 49,346,762 | 16:35:17 |
SHEL | Shell | 2,801.50 | 2,798.50 | 2,799.00 | 21.00 | 0.76 % | 9,865,887 | 16:35:03 |
SSE | Sse | 1,704.00 | 1,707.50 | 1,708.50 | -44.00 | -2.52 % | 3,159,816 | 16:35:02 |
STAN | Standard Chartered | 770.40 | 770.80 | 771.20 | -3.80 | -0.49 % | 20,397,663 | 16:35:02 |
TSCO | Tesco | 309.10 | 309.10 | 309.30 | -2.00 | -0.64 % | 15,518,608 | 16:35:18 |
ULVR | Unilever | 4,224.00 | 4,230.00 | 4,231.00 | -32.00 | -0.75 % | 5,670,402 | 16:35:09 |
VOD | Vodafone | 73.86 | 73.66 | 73.70 | -0.22 | -0.30 % | 57,669,916 | 16:35:07 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,424.00 | -22.00 | -1.53 % | 74,868 | 16:35:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 138.40 | 138.90 | -1.10 | -0.79 % | 1,910,852 | 16:35:19 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 307,224 | 15:05:34 |
MTRO | Metro Bank | 38.85 | 38.50 | 38.95 | -0.55 | -1.40 % | 1,344,623 | 16:35:15 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 19,227,034 | 11:00:28 |
THG | Thg | 71.10 | 71.05 | 71.60 | -4.05 | -5.39 % | 3,260,033 | 16:35:15 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.25 | -8.20 % | 9,178,932 | 14:13:53 |
PANR | Pantheon Resources | 29.30 | 29.30 | 29.60 | -1.15 | -3.78 % | 2,579,404 | 16:35:21 |
BOO | Boohoo | 34.56 | 34.50 | 34.98 | 0.26 | 0.76 % | 2,151,240 | 16:35:15 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.002 | 8.51 % | 530,507,878 | 16:21:29 |
JDW | Wetherspoon ( J.d.) | 769.50 | 765.50 | 767.00 | 0.50 | 0.07 % | 168,771 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions